KB Financial Group, Inc. (KB)

132.01 +5.46 (+4.31%) USD  |  NYSE  |  Sep 11, 16:00
132.07 +0.06 (+0.05%) Pre-Market: 20:00
More

KB Financial Group Price : 132.01 for Sept. 11, 2026

Price Chart

View Price for KB.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2001. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 132.49 132.95 131.52 132.01 174840.0
Sep 10, 2026 127.46 127.99 126.19 126.55 163915.0
Sep 09, 2026 128.07 128.80 126.55 126.68 145860.0
Sep 08, 2026 127.22 131.28 127.22 129.45 168521.0
Sep 04, 2026 128.50 128.68 127.00 128.68 189218.0
Sep 03, 2026 131.24 133.08 129.89 132.36 249797.0
Sep 02, 2026 124.82 127.28 124.82 126.25 229953.0
Sep 01, 2026 123.83 126.11 123.37 124.64 119346.0
Aug 31, 2026 125.03 126.57 124.39 124.79 209583.0
Aug 28, 2026 124.76 124.98 123.52 124.16 139851.0
Aug 27, 2026 121.79 121.89 120.94 121.38 106235.0
Aug 26, 2026 120.97 121.16 119.48 120.86 89203.00
Aug 25, 2026 119.86 120.75 119.34 120.75 92784.00
Aug 24, 2026 117.85 118.79 117.38 118.72 161153.0
Aug 21, 2026 117.41 118.82 117.29 117.96 203023.0
Aug 20, 2026 113.99 113.99 112.70 113.24 106999.0
Aug 19, 2026 120.12 120.12 115.53 116.04 415353.0
Aug 18, 2026 119.58 121.24 117.12 117.68 230158.0
Aug 17, 2026 121.00 121.00 119.87 120.31 159976.0
Aug 14, 2026 119.95 120.56 119.43 119.95 124158.0
Aug 13, 2026 118.87 119.38 117.94 118.85 142665.0
Aug 12, 2026 118.23 118.28 117.18 117.85 219897.0
Aug 11, 2026 119.40 119.60 117.19 117.62 226881.0
Aug 10, 2026 121.08 121.75 120.37 120.73 126364.0
Aug 07, 2026 124.18 125.66 122.62 124.01 180749.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Shinhan Financial Group Co., Ltd. 84.06
Woori Financial Group, Inc. 78.87
Mitsubishi UFJ Financial Group, Inc. 23.89
Banco Bradesco SA 3.60
Banco BBVA Argentina SA 14.89

Price Related Metrics

PE Ratio 11.32
PS Ratio 1.282
PEG Ratio 1.041
Price to Book Value 1.275
Price to Free Cash Flow 11.84
Earnings Yield 8.83%
Market Cap 46.65B
PEGY Ratio 0.8462
Operating PE Ratio 7.239
Normalized PE Ratio 11.32