KB Financial Group Inc (KB)
59.38
+0.35
(+0.59%)
USD |
NYSE |
May 16, 16:00
59.38
0.00 (0.00%)
After-Hours: 19:42
KB Financial Group Price: 59.38 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 58.42 | 59.34 | 58.42 | 59.03 | 106152.0 |
May 14, 2024 | 58.05 | 58.05 | 57.31 | 57.98 | 169241.0 |
May 13, 2024 | 59.53 | 59.62 | 58.73 | 59.02 | 785132.0 |
May 10, 2024 | 57.64 | 58.07 | 57.23 | 57.91 | 343405.0 |
May 09, 2024 | 55.70 | 55.93 | 55.49 | 55.70 | 90522.00 |
May 08, 2024 | 56.20 | 56.43 | 55.16 | 56.20 | 241794.0 |
May 07, 2024 | 54.50 | 54.91 | 53.59 | 53.71 | 164498.0 |
May 06, 2024 | 54.27 | 55.02 | 54.27 | 54.77 | 96970.00 |
May 03, 2024 | 54.05 | 54.41 | 53.91 | 54.11 | 134499.0 |
May 02, 2024 | 52.78 | 52.85 | 52.17 | 52.68 | 95144.00 |
May 01, 2024 | 53.76 | 54.53 | 53.68 | 53.68 | 110978.0 |
Apr 30, 2024 | 54.40 | 54.61 | 53.96 | 53.97 | 154936.0 |
Apr 29, 2024 | 54.80 | 55.30 | 54.77 | 54.91 | 239006.0 |
Apr 26, 2024 | 54.42 | 55.41 | 54.32 | 54.66 | 213608.0 |
Apr 25, 2024 | 49.80 | 50.43 | 49.46 | 50.15 | 96866.00 |
Apr 24, 2024 | 50.40 | 50.54 | 49.24 | 49.67 | 150774.0 |
Apr 23, 2024 | 50.82 | 50.93 | 50.27 | 50.83 | 153765.0 |
Apr 22, 2024 | 49.73 | 50.28 | 49.55 | 49.91 | 245102.0 |
Apr 19, 2024 | 45.97 | 46.60 | 45.89 | 46.24 | 122518.0 |
Apr 18, 2024 | 46.48 | 46.48 | 45.72 | 45.88 | 198276.0 |
Apr 17, 2024 | 46.02 | 46.11 | 45.59 | 45.69 | 201263.0 |
Apr 16, 2024 | 46.53 | 46.53 | 45.84 | 46.16 | 137107.0 |
Apr 15, 2024 | 47.90 | 47.99 | 47.11 | 47.13 | 97074.00 |
Apr 12, 2024 | 48.00 | 48.15 | 47.06 | 47.17 | 168276.0 |
Apr 11, 2024 | 49.61 | 49.97 | 49.35 | 49.65 | 131184.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.14
Minimum
Mar 23 2020
59.38
Maximum
May 16 2024
40.34
Average
39.66
Median
Price Benchmarks
Shinhan Financial Group Co Ltd | 35.66 |
Woori Financial Group Inc | 32.67 |
Marathon Digital Holdings Inc | 19.64 |
Riot Platforms Inc | 10.00 |
Cleanspark Inc | 16.46 |
Price Related Metrics
PE Ratio | 6.829 |
PS Ratio | 1.521 |
PEG Ratio | 0.6303 |
Price to Book Value | 0.5144 |
Earnings Yield | 14.64% |
Market Cap | 22.73B |
PEGY Ratio | 0.4644 |
Normalized PE Ratio | 6.827 |